-
My Account
CloseLoading...
My Account
| Name | Current Value | Change %Change |
%Change | Open Prev.Close |
High Low |
Low | Prev.Close | 5 DAY Perf. | |
|---|---|---|---|---|---|---|---|---|---|
| US MARKETS | |||||||||
Nasdaq (Sep 23) |
10,867.93 |
-198.88
-1.80
|
-1.80 |
10952.69
11066.81 |
10958.30
10732.72 |
10732.72 | 11066.81 |
|
|
| European MARKETS | |||||||||
FTSE (Sep 23) |
7,018.60 |
-140.92
-1.97
|
-1.97 |
7159.52
7159.52 |
7169.12
6981.50 |
6981.50 | 7159.52 |
|
|
CAC (Sep 23) |
5,783.41 |
-135.09
-2.28
|
-2.28 |
5906.18
5918.50 |
5913.71
5765.65 |
5765.65 | 5918.50 |
|
|
DAX (Sep 23) |
12,284.19 |
-247.44
-1.97
|
-1.97 |
12506.64
12531.63 |
12521.25
12180.76 |
12180.76 | 12531.63 |
|
|
| Asian MARKETS | |||||||||
SGX Nifty (Sep 24) |
17,215.00 |
-117.00
-0.68
|
-0.68 |
17313.50
17332.00 |
17317.50
17126.00 |
17126.00 | 17332.00 |
|
|
Nikkei 225 (Sep 22) |
27,153.83 |
-159.30
-0.58
|
-0.58 |
27053.58
27313.13 |
27197.07
26955.18 |
26955.18 | 27313.13 |
|
|
|
Straits Times (Sep 23) |
3,227.10 |
-35.97
-1.10
|
-1.10 |
3242.38
3263.07 |
3247.92
3224.58 |
3224.58 | 3263.07 |
|
|
Hang Seng (Sep 23) |
17,933.27 |
-214.68
-1.18
|
-1.18 |
18055.59
18147.95 |
18165.95
17926.29 |
17926.29 | 18147.95 |
|
|
Taiwan Weighted (Sep 23) |
14,118.38 |
-166.25
-1.16
|
-1.16 |
14231.03
14284.63 |
14277.53
14109.71 |
14109.71 | 14284.63 |
|
|
KOSPI (Sep 23) |
2,290.00 |
-42.31
-1.81
|
-1.81 |
2331.33
2332.31 |
2334.06
2285.71 |
2285.71 | 2332.31 |
|
|
SET Composite (Sep 23) |
1,631.71 |
-13.58
-0.83
|
-0.83 |
1646.02
1645.29 |
1647.34
1631.50 |
1631.50 | 1645.29 |
|
|
Jakarta Composite (Sep 23) |
7,178.58 |
-40.33
-0.56
|
-0.56 |
7219.03
7218.91 |
7219.03
7172.53 |
7172.53 | 7218.91 |
|
|
Shanghai Composite (Sep 23) |
3,088.37 |
-20.54
-0.66
|
-0.66 |
3106.81
3108.91 |
3124.66
3072.24 |
3072.24 | 3108.91 |
|
| Commodity | Price | Change | % Chg |
|---|---|---|---|
|
05 Oct |
49,399.00 | -601.00 | -1.20 |
|
05 Dec |
56,275.00 | -1,752.00 | -3.02 |
|
31 Oct |
32,400.00 | -410.00 | -1.25 |
| Company | Close Price ($) | Change | % Chg |
|---|---|---|---|
Axis Bank ADR |
48.35 | 0.20 | 0.42 |
Azure Power Global |
12.25 | -0.25 | -2.00 |
Dr Reddy ADR |
55.84 | 0.57 | 1.03 |
Eros STX Global Corporation |
3.03 | 0.00 | 0.00 |
Genpact Limited |
48.32 | 0.00 | 0.00 |
HDFC Bank ADR |
58.97 | -2.15 | -3.52 |
ICICI Bank ADR |
21.49 | -0.78 | -3.50 |
Infosys ADR |
16.61 | -0.07 | -0.42 |
MakeMyTrip |
24.78 | 0.00 | 0.00 |
Nigam |
0.61 | 0.00 | 0.00 |
Rediff.com India |
0.01 | -0.01 | -50.00 |
SIFY TECH |
2.42 | 0.06 | 2.54 |
TATA MOTOR ADR |
25.47 | -0.78 | -2.97 |
Vedanta ADR |
16.50 | 0.00 | 0.00 |
Wipro ADR |
4.78 | -0.03 | -0.62 |
WNS Holdings |
87.42 | 0.02 | 0.02 |
Yatra Online |
2.80 | -0.14 | -4.76 |
| MSCI Index | Price | Change | % Chg |
|---|---|---|---|
India (USD) |
1216.26 | -24.41 | -1.97 |
EM |
2248.74 | -47.51 | -2.07 |
ACWI |
1256.45 | -26.56 | -2.07 |
AC Asia ex Japan |
1402.87 | -26.57 | -1.86 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
23-Sep-2022 |
6265.22 | 9164.90 | -2,899.68 |
22-Sep-2022 |
5939.65 | 8449.20 | -2,509.55 |
21-Sep-2022 |
6975.89 | 7436.93 | -461.04 |
20-Sep-2022 |
8396.64 | 7200.45 | 1,196.19 |
Month till date |
151926.93 | 154372.75 | -2445.82 |
Aug 2022 |
193,337.27 | 171,311.65 | 22,025.62 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
23-Sep-2022 |
6436.11 | 6137.01 | 299.10 |
22-Sep-2022 |
6435.01 | 6171.94 | 263.07 |
21-Sep-2022 |
5802.03 | 5263.50 | 538.53 |
20-Sep-2022 |
5858.77 | 5726.83 | 131.94 |
Month till date |
111380.18 | 113248.72 | -1868.54 |
Aug 2022 |
117,263.25 | 124,331.88 | -7,068.63 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
21-Sep-2022 |
7043.83 | 7322.33 | -278.50 |
20-Sep-2022 |
8615.03 | 6810.98 | 1804.05 |
19-Sep-2022 |
18042.20 | 17309.95 | 732.25 |
16-Sep-2022 |
20816.48 | 24293.21 | -3476.73 |
Month till date |
139392.14 | 132786.53 | 6605.61 |
Aug 2022 |
193935.85 | 144547.94 | 49387.91 |
| Date | Gross Purchase | Gross Sales | Net Purchase/Sales |
|---|---|---|---|
12-Sep-2022 |
6594.83 | 4898.43 | 1696.40 |
08-Sep-2022 |
4427.08 | 3945.02 | 482.06 |
07-Sep-2022 |
4207.99 | 3947.78 | 260.21 |
06-Sep-2022 |
5735.60 | 4693.60 | 1042.00 |
Month till date |
34386.58 | 29917.15 | 4469.43 |
Aug 2022 |
94922.87 | 92156.43 | 2766.44 |
| Currency | Price | Change | % Chg |
|---|---|---|---|
|
Dollar/Rupee Sep 24 |
80.99 | +0.13 | 0.16 |
|
Euro/Rupee Sep 24 |
78.73 | -0.95 | -1.20 |
|
Pound/Rupee Sep 24 |
88.21 | -0.00 | -0.00 |
|
Dollar/Yen Sep 24 |
0.57 | 0.00 | 0.00 |
|
Dollar / Renminbi Sep 24 |
11.36 | -0.07 | -0.61 |
|
Australia/Dollar Sep 24 |
52.86 | +0.08 | 0.15 |
| Add a comment...
Europe CPI numbers to be reported today afternoon,CPI numbers will be higher than expected, may increase interest rates out of turn shortly, world market to fall huge today See more
Posted by : better14
| Currency | Rupee ₹ | US$ |
|---|---|---|
| Rupee | 1 | 0.0123 |
| USD $ | 80.9900 | 1.0000 |
| EUR € | 78.7310 | 0.9721 |
| GBP £ | 88.2050 | 1.0891 |
| JPY ¥ | 0.5651 | 1.7696 |
| Renminbi | 11.3645 | 0.0880 |
| Aus $ | 52.8622 | 0.0081 |
| SGD $ | 56.7670 | 0.7009 |
| Taiwan $ | 2.5466 | 0.3927 |
Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.
